20.10.2021 10:13:03
SCHAEFFLER AG INH. VZO
6.7875
EUR
-0.0175
-0.26%
20.10.2021 09:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.79 0.00 0.00 64577
EUR 6.79 -0.02 -0.26 6999
BATS Europe EUR 7.04 0.00 0.00 29702
Tradegate EUR 6.82 0.03 0.44 4115
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Frankfurt EUR 6.82 -0.02 -0.29 -
CHI-X EUR 7.12 0.00 0.00 -
Hamburg EUR 6.72 -0.07 -1.03 -
München EUR 6.83 0.07 1.11 200
Berlin EUR 6.79 -0.04 -0.51 -
Turquoise EUR 7.11 0.19 2.71 1456
Nasdaq other OTC USD 8.99 -0.01 -0.11 100
Düsseldorf EUR 6.81 0.03 0.44 -
Hannover EUR 6.72 -0.07 -1.03 -
Kursdaten
Kurs 6.7875 Eröffnung 6.80
Diff. absolut -0.0175 Tages-Hoch 6.84
Diff. % -0.26 % Tages-Tief 6.7825
Geld 6.7750 Vol. Geld 83
Brief 6.79 Vol. Brief 458
Volumen 6999 Umsatz 47669.5225
Schlusskurs vom 19.10.2021 6.8050 Volatilität in % 35.18
Börse Letzter Handel 20.10.2021 / 09:53
Währung EUR Aktualisierungsstand 20.10.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.07% 8.4 6.0
1 Woche -1.87% 7.1 6.8
1 Monat 4.65% 7.1 6.0
3 Monate -3.68% 7.6 6.0
6 Monate -17.96% 8.2 6.0
1 Jahr 21.52% 8.4 5.6
3 Jahre 0.00% 10.1 5.3
24.04
26.51
1.13
0.07
11.58
SMI
-32.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.04,"chartHeight":25.193732952155,"year":2019,"ID_NOTATION":"270261359"},"2020":{"performance":-32.41,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"270261359"},"2021":{"performance":0.07,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"270261359"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.297
Börsenwert 1.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER