06.03.2021 00:06:30
MBB SE
130.00
EUR
0.50
0.39%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 129.50 0.50 0.39 9552
Tradegate EUR 128.50 1.50 1.18 1972
BATS Europe EUR 125.00 -3.00 -2.34 769
EUR 130.00 0.50 0.39 494
Turquoise EUR - 0.00 0.00 -
Frankfurt EUR 129.00 -1.50 -1.15 339
München EUR 130.00 3.00 2.36 8
Berlin EUR 127.00 -0.50 -0.39 -
Düsseldorf EUR 127.50 0.00 0.00 18
Hamburg EUR 127.00 -0.50 -0.39 -
CHI-X EUR 108.50 0.00 0.00 -
Kursdaten
Kurs 130.00 Eröffnung 125.25
Diff. absolut 0.50 Tages-Hoch 130.00
Diff. % 0.39 % Tages-Tief 123.00
Geld 129.00 Vol. Geld 38
Brief 130.50 Vol. Brief 26
Volumen 494 Umsatz 62023.25
Schlusskurs vom 04.03.2021 129.50 Volatilität in % 51.32
Börse Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 06.03.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 124.53% 145.5 107.5
1 Woche 4.00% 135.0 123.0
1 Monat -7.80% 141.5 122.0
3 Monate 124.53% 145.5 57.9
6 Monate 124.53% 145.5 57.9
1 Jahr 124.53% 145.5 57.9
3 Jahre 0.00% 145.5 57.9
26.51
1.13
124.53
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":0,"chartHeight":17.750854019925,"year":2019,"ID_NOTATION":"270261324"},"2020":{"performance":0,"chartHeight":17.750854019925,"year":2020,"ID_NOTATION":"270261324"},"2021":{"performance":124.53,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"270261324"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 238.46
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER