07.05.2021 15:28:25
AVANZA BANK
295.50
SEK
0.60
0.20%
07.05.2021 15:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 295.50 0.60 0.20 95003
BATS Europe SEK 294.50 -3.60 -1.21 5184
Turquoise SEK 294.20 -0.90 -0.30 674
Frankfurt EUR 29.05 -0.58 -1.96 -
CHI-X SEK 305.70 0.00 0.00 -
Kursdaten
Kurs 295.50 Eröffnung 299.00
Diff. absolut 0.60 Tages-Hoch 299.45
Diff. % 0.20 % Tages-Tief 293.50
Geld 295.40 Vol. Geld 28
Brief 295.60 Vol. Brief 704
Volumen 95003 Umsatz 28010096.25
Schlusskurs vom 06.05.2021 294.90 Volatilität in % 37.93
Börse Letzter Handel 07.05.2021 / 15:12
Währung SEK Aktualisierungsstand 07.05.2021 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.40% 338.4 217.6
1 Woche -3.47% 308.4 293.5
1 Monat -1.04% 338.4 290.9
3 Monate 10.28% 338.4 248.0
6 Monate 254.87% 338.4 83.1
1 Jahr 254.87% 338.4 83.1
3 Jahre 0.00% 338.4 83.1
26.51
180.75
1.13
26.4
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270261323"},"2020":{"performance":180.75,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270261323"},"2021":{"performance":26.4,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"270261323"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.6 Mrd. EUR
KGV 2020 27.06
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
AVANZA BANK HOLDING ..
ISIN SE0012454072
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE