26.09.2021 09:56:51
UNIQA VERSICHERUNGEN
7.6850
EUR
-0.0350
-0.45%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 7.68 -0.07 -0.90 91479
BATS Europe EUR 7.66 0.00 0.00 13672
EUR 7.68 -0.04 -0.45 5249
Tradegate EUR 7.70 -0.01 -0.13 -
Xetra EUR 7.68 -0.01 -0.13 1223
Frankfurt EUR 7.67 0.10 1.32 -
Berlin EUR 7.68 0.11 1.45 -
Prague Stock Exchange (SPAD) CZK 189.30 -12.10 -6.01 121
CHI-X EUR 7.57 0.00 0.00 -
Düsseldorf EUR 7.62 -0.05 -0.65 -
München EUR 7.67 0.10 1.32 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
Kursdaten
Kurs 7.6850 Eröffnung 7.70
Diff. absolut -0.0350 Tages-Hoch 7.72
Diff. % -0.45 % Tages-Tief 7.68
Geld 7.36 Vol. Geld 5581
Brief 7.70 Vol. Brief 704
Volumen 5249 Umsatz 40424.325
Schlusskurs vom 23.09.2021 7.72 Volatilität in % 22.88
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.08% 8.0 6.2
1 Woche 0.99% 7.8 7.4
1 Monat -3.82% 8.0 7.4
3 Monate 2.47% 8.0 7.0
6 Monate 20.64% 8.0 6.3
1 Jahr -12.92% 8.8 6.2
3 Jahre 0.00% 8.8 6.2
3.25
26.51
1.13
20.08
10.4
SMI
-27.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.25,"chartHeight":14.635069045849,"year":2019,"ID_NOTATION":"270261320"},"2020":{"performance":-27.48,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270261320"},"2021":{"performance":20.08,"chartHeight":24.194103049584,"year":2021,"ID_NOTATION":"270261320"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2020 106.67
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
UNIQA INSURANCE GROU..
ISIN AT0000821103
Valor -
Symbol UN9
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE