09.05.2021 18:06:04
BORUSSIA DORTMUND (BVB)
5.7225
EUR
0.0775
1.37%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.73 0.09 1.51 159017
Tradegate EUR 5.71 0.06 0.97 56774
BATS Europe EUR 5.64 0.00 0.00 19083
EUR 5.72 0.08 1.37 14684
Frankfurt EUR 5.72 0.10 1.87 1398
Nasdaq other OTC USD 7.00 0.36 5.46 889
München EUR 5.64 0.01 0.18 -
Hamburg EUR 5.64 -0.01 -0.09 -
Berlin EUR 5.67 0.01 0.27 -
Düsseldorf EUR 5.66 0.03 0.53 900
Hannover EUR 5.64 -0.04 -0.62 -
CHI-X EUR 5.67 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 149.10 2.60 1.77 37
Turquoise EUR 5.85 0.27 4.74 76
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Kursdaten
Kurs 5.7225 Eröffnung 5.6950
Diff. absolut 0.0775 Tages-Hoch 5.7650
Diff. % 1.37 % Tages-Tief 5.69
Geld 5.7150 Vol. Geld 765
Brief 5.7350 Vol. Brief 190
Volumen 14684 Umsatz 84131.765
Schlusskurs vom 06.05.2021 5.6450 Volatilität in % 35.42
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.10% 6.0 5.0
1 Woche -2.18% 5.9 5.6
1 Monat 10.05% 6.0 5.1
3 Monate 7.06% 6.0 5.0
6 Monate 13.49% 6.0 5.0
1 Jahr 6.37% 6.5 5.0
3 Jahre 0.00% 8.9 5.0
26.51
1.13
2.1
4.39
-0.8
SMI
-33.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.8,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270261313"},"2020":{"performance":-33.41,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270261313"},"2021":{"performance":2.1,"chartHeight":12.571253977074,"year":2021,"ID_NOTATION":"270261313"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER