21.10.2021 10:08:10
GRIEG SEAFOOD
93.70
NOK
-0.05
-0.05%
21.10.2021 09:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 88.17 0.00 0.00 36233
NOK 93.70 -0.05 -0.05 2518
Tradegate EUR 9.67 0.10 1.04 6300
Frankfurt EUR 9.73 0.17 1.78 500
Berlin EUR 9.57 0.18 1.92 -
München EUR 9.57 0.17 1.75 -
Düsseldorf EUR 9.66 0.10 0.99 -
Nasdaq other OTC USD 9.84 0.04 0.41 503
CHI-X NOK 82.22 0.00 0.00 -
Kursdaten
Kurs 93.70 Eröffnung 93.6750
Diff. absolut -0.05 Tages-Hoch 94.60
Diff. % -0.05 % Tages-Tief 93.6750
Geld 93.75 Vol. Geld 156
Brief 93.95 Vol. Brief 89
Volumen 2518 Umsatz 236679.075
Schlusskurs vom 20.10.2021 93.75 Volatilität in % 38.61
Börse Letzter Handel 21.10.2021 / 09:42
Währung NOK Aktualisierungsstand 21.10.2021 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.14% 95.5 71.6
1 Woche 7.88% 95.5 85.2
1 Monat 16.06% 95.5 80.2
3 Monate 7.88% 95.5 80.1
6 Monate 15.81% 95.5 71.6
1 Jahr -18.19% 114.6 71.6
3 Jahre 0.00% 114.6 71.6
26.51
1.13
11.14
12.24
SMI
-26.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"270261312"},"2020":{"performance":-26.4,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"270261312"},"2021":{"performance":11.14,"chartHeight":21.128172032146,"year":2021,"ID_NOTATION":"270261312"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE