04.12.2021 06:03:56
LIFCO B
236.60
SEK
-5.70
-2.35%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 236.60 -5.70 -2.35 232548
BATS Europe SEK 244.50 0.00 0.00 156000
Tradegate EUR 22.94 -0.70 -2.96 44
Turquoise SEK 250.30 -14.15 -5.35 2083
Frankfurt EUR 23.19 -0.42 -1.78 -
CHI-X SEK 241.60 -0.80 -0.33 54
Berlin EUR 23.19 -0.41 -1.74 -
München EUR 23.82 -0.39 -1.61 -
Düsseldorf EUR 23.55 -0.15 -0.63 -
Hannover EUR 23.19 -0.41 -1.74 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
Kursdaten
Kurs 236.60 Eröffnung 245.55
Diff. absolut -5.70 Tages-Hoch 245.70
Diff. % -2.35 % Tages-Tief 236.10
Geld 236.90 Vol. Geld 710
Brief 236.90 Vol. Brief 165
Volumen 232548 Umsatz 55847502.7
Schlusskurs vom 02.12.2021 242.30 Volatilität in % 28.15
Börse Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 04.12.2021 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.45% 277.0 149.3
1 Woche -7.13% 262.4 236.0
1 Monat -6.63% 277.0 236.0
3 Monate -6.66% 277.0 219.9
6 Monate 31.40% 277.0 182.6
1 Jahr 70.75% 277.0 138.2
3 Jahre 0.00% 277.0 96.1
5.81
26.51
55.26
1.13
53.45
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.81,"chartHeight":18.677135437994,"year":2019,"ID_NOTATION":"270261277"},"2020":{"performance":55.26,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270261277"},"2021":{"performance":53.45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270261277"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.96 Mrd. EUR
KGV 2020 43.28
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
LIFCO AB NAMN-AKTIER..
ISIN SE0015949201
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse DXE