19.06.2021 18:13:32
PHARMAGEST INTERACTIVE
94.90
EUR
0.40
0.42%
18.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.30 0.00 0.00 1910
EUR 94.90 0.40 0.42 7291
Frankfurt EUR 93.70 0.90 0.97 -
CHI-X EUR 95.70 0.00 0.00 -
Kursdaten
Kurs 94.90 Eröffnung 94.70
Diff. absolut 0.40 Tages-Hoch 95.40
Diff. % 0.42 % Tages-Tief 94.15
Geld 94.50 Vol. Geld 582
Brief 95.70 Vol. Brief 582
Volumen 7291 Umsatz 692733.85
Schlusskurs vom 17.06.2021 94.50 Volatilität in % 34.80
Börse Letzter Handel 18.06.2021 / 17:30
Währung EUR Aktualisierungsstand 19.06.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.09% 123.8 87.4
1 Woche 5.56% 96.3 91.5
1 Monat 3.94% 96.3 87.4
3 Monate -1.96% 103.4 87.4
6 Monate 75.09% 123.8 54.2
1 Jahr 75.09% 123.8 54.2
3 Jahre 0.00% 123.8 54.2
26.51
1.13
75.09
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"270261245"},"2020":{"performance":0,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"270261245"},"2021":{"performance":75.09,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"270261245"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2020 55.15
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
PHARMAGEST INTERACTI..
ISIN FR0012882389
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Frankreich
Heimatbörse BTE