17.01.2022 22:44:17
FLSMIDTH & CO
233.40
DKK
6.45
2.84%
17.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 233.40 6.45 2.84 32953
BATS Europe DKK 233.00 0.00 0.00 24439
Turquoise DKK 235.90 -12.65 -5.09 141
Nasdaq other OTC USD 38.09 -0.01 -0.03 200
Tradegate EUR 31.43 0.90 2.95 -
Berlin EUR 31.43 0.94 3.08 -
Frankfurt EUR 30.39 -0.99 -3.15 -
CHI-X DKK 235.90 0.00 0.00 -
Düsseldorf EUR 31.21 0.99 3.28 -
Kursdaten
Kurs 233.40 Eröffnung 228.70
Diff. absolut 6.45 Tages-Hoch 233.70
Diff. % 2.84 % Tages-Tief 226.60
Geld 232.50 Vol. Geld 118
Brief 233.50 Vol. Brief 30
Volumen 32953 Umsatz 7609146.35
Schlusskurs vom 14.01.2022 226.95 Volatilität in % 35.22
Börse Letzter Handel 17.01.2022 / 16:55
Währung DKK Aktualisierungsstand 17.01.2022 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.14% 260.3 226.1
1 Woche -4.64% 240.2 226.1
1 Monat 0.64% 260.3 219.6
3 Monate -3.79% 273.3 216.8
6 Monate -12.17% 273.3 212.2
1 Jahr 3.61% 282.2 207.4
3 Jahre 0.00% 298.2 191.3
1.13
3.91
18.92
SMI
-8.07
SMI
SMI
-7.14
-1.88
2020
2021
2022
{"2020":{"performance":-8.07,"chartHeight":19.033507138418,"year":2020,"ID_NOTATION":"270261198"},"2021":{"performance":3.91,"chartHeight":15.303515260636,"year":2021,"ID_NOTATION":"270261198"},"2022":{"performance":-7.14,"chartHeight":18.403238457652,"year":2022,"ID_NOTATION":"270261198"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2021 34.58
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung DKK
Branche Spezialmaschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse DXE