17.09.2021 17:48:49
DEUTSCHE POST
59.1550
EUR
-1.77
-2.91%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.16 -1.71 -2.81 2163573
BATS Europe EUR 59.22 -1.66 -2.73 1165366
EUR 59.16 -1.77 -2.91 816563
Tradegate EUR 59.16 -1.79 -2.94 97253
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
Frankfurt EUR 59.23 -1.67 -2.74 4408
Turquoise EUR 59.28 -1.73 -2.83 3837
CHI-X EUR 59.22 -1.68 -2.75 7408
Nasdaq other OTC USD 70.29 -1.72 -2.39 1056
Hamburg EUR 60.81 -0.17 -0.28 165
München EUR 60.93 0.05 0.08 -
Hannover EUR 60.96 0.01 0.02 -
Düsseldorf EUR 59.34 -1.47 -2.42 60
Berlin EUR 59.30 -1.59 -2.61 800
Bucharest Stock Exchange RON 303.25 11.50 3.94 167
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 59.1550 Eröffnung 61.14
Diff. absolut -1.77 Tages-Hoch 61.20
Diff. % -2.91 % Tages-Tief 59.06
Geld 59.14 Vol. Geld 138
Brief 59.17 Vol. Brief 56
Volumen 816563 Umsatz 48905350.6389
Schlusskurs vom 16.09.2021 60.9250 Volatilität in % 23.30
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.86% 61.4 39.6
1 Woche 4.92% 61.3 57.9
1 Monat 5.90% 61.4 57.3
3 Monate 6.36% 61.4 55.7
6 Monate 33.70% 61.4 44.2
1 Jahr 55.62% 61.4 37.4
3 Jahre 0.00% 61.4 20.4
7.37
26.51
18.41
1.13
49.86
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.37,"chartHeight":18.649266308779,"year":2019,"ID_NOTATION":"270261190"},"2020":{"performance":18.41,"chartHeight":23.382741368202,"year":2020,"ID_NOTATION":"270261190"},"2021":{"performance":49.86,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270261190"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 74.23 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER