24.10.2021 02:45:50
NRC GROUP ASA
16.68
NOK
-0.28
-1.65%
22.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 16.78 0.00 0.00 -
NOK 16.68 -0.28 -1.65 1046
Nasdaq other OTC USD 6.76 -2.67 -28.28 2000
Frankfurt EUR 1.70 -0.04 -2.07 -
CHI-X NOK 16.76 0.00 0.00 -
Berlin EUR 1.72 -0.00 -0.23 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 16.68 Eröffnung 16.74
Diff. absolut -0.28 Tages-Hoch 16.82
Diff. % -1.65 % Tages-Tief 16.64
Geld 16.52 Vol. Geld 1912
Brief 16.94 Vol. Brief 1912
Volumen 1046 Umsatz 17490.36
Schlusskurs vom 21.10.2021 16.96 Volatilität in % 61.65
Börse Letzter Handel 22.10.2021 / 16:20
Währung NOK Aktualisierungsstand 24.10.2021 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -66.77% 32.0 14.7
1 Woche -6.82% 17.8 16.6
1 Monat 1.21% 17.9 16.2
3 Monate 2.21% 19.7 15.5
6 Monate -3.92% 19.7 15.3
1 Jahr -66.77% 50.2 14.7
3 Jahre 0.00% 50.2 14.7
26.51
1.13
12.64
SMI
SMI
-66.77
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270261124"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270261124"},"2021":{"performance":-66.77,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270261124"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
NRC GROUP ASA NAVNE-..
ISIN NO0003679102
Valor 599233
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE