12.04.2021 20:31:57
AFRICA OIL CORP
8.06
SEK
-0.05
-0.62%
12.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.24 0.00 0.00 116925
Toronto Stock Exchange CAD 1.20 0.00 0.00 41742
Nasdaq other OTC USD 0.96 -0.00 -0.11 17406
SEK 8.06 -0.05 -0.62 42490
Frankfurt EUR 0.79 -0.01 -1.68 -
Berlin EUR 0.76 0.00 0.13 -
München EUR 0.81 0.00 0.00 -
CHI-X SEK 8.24 0.00 0.00 -
Kursdaten
Kurs 8.06 Eröffnung 8.0650
Diff. absolut -0.05 Tages-Hoch 8.10
Diff. % -0.62 % Tages-Tief 7.9850
Geld 7.98 Vol. Geld 20000
Brief 8.1050 Vol. Brief 1072
Volumen 42490 Umsatz 341934.86
Schlusskurs vom 09.04.2021 8.11 Volatilität in % 37.36
Börse Letzter Handel 12.04.2021 / 17:25
Währung SEK Aktualisierungsstand 12.04.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.26% 8.7 7.2
1 Woche 0.06% 8.3 8.0
1 Monat -2.66% 8.4 7.8
3 Monate 3.73% 8.7 7.3
6 Monate -6.77% 8.7 7.1
1 Jahr -6.77% 8.7 7.1
3 Jahre 0.00% 8.7 7.1
26.51
1.13
12.26
5
SMI
-16.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8257218505926,"year":2019,"ID_NOTATION":"270261051"},"2020":{"performance":-16.95,"chartHeight":24.346144521793,"year":2020,"ID_NOTATION":"270261051"},"2021":{"performance":12.26,"chartHeight":22.56982255199,"year":2021,"ID_NOTATION":"270261051"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":19.969141525249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AFRICA OIL CORP. REG..
ISIN CA00829Q1019
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Kanada
Heimatbörse BTE