19.09.2021 03:43:28
SNAM
4.9175
EUR
-0.0655
-1.31%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.92 -0.07 -1.31 3313155
BATS Europe EUR 4.91 0.00 0.00 597532
CHI-X EUR 4.92 0.00 0.00 -
Tradegate EUR 4.96 0.01 0.14 35650
Turquoise EUR 4.92 -0.03 -0.54 5515
Frankfurt EUR 4.90 -0.00 -0.02 -
Hamburg EUR 4.95 0.00 0.00 -
Berlin EUR 4.93 -0.06 -1.22 400
Düsseldorf EUR 4.91 -0.05 -0.93 -
Nasdaq other OTC USD 5.71 -0.44 -7.15 175
München EUR 4.95 0.04 0.84 -
Hannover EUR 4.95 0.04 0.86 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 4.9175 Eröffnung 4.99
Diff. absolut -0.0655 Tages-Hoch 5.0060
Diff. % -1.31 % Tages-Tief 4.9150
Geld 4.9210 Vol. Geld 20793
Brief 4.9210 Vol. Brief 663
Volumen 3313155 Umsatz 16365827.4908
Schlusskurs vom 16.09.2021 4.9830 Volatilität in % 17.39
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.28% 5.3 4.2
1 Woche 0.60% 5.0 4.9
1 Monat -6.51% 5.3 4.9
3 Monate -3.43% 5.3 4.8
6 Monate 8.87% 5.3 4.5
1 Jahr 12.23% 5.3 4.2
3 Jahre 0.00% 5.3 3.5
26.51
1.13
6.28
11.51
-5.05
SMI
-1.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.05,"chartHeight":17.045038063322,"year":2019,"ID_NOTATION":"270261025"},"2020":{"performance":-1.55,"chartHeight":10.809811607635,"year":2020,"ID_NOTATION":"270261025"},"2021":{"performance":6.28,"chartHeight":18.195768027826,"year":2021,"ID_NOTATION":"270261025"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.249
Börsenwert 16.75 Mrd. EUR
KGV 2020 13.69
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse DXE