25.06.2021 11:59:23
SNAM
4.8670
EUR
-0.0220
-0.45%
25.06.2021 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.87 -0.02 -0.45 434158
BATS Europe EUR 4.88 -0.01 -0.25 13938
Tradegate EUR 4.87 -0.04 -0.87 1600
CHI-X EUR 4.88 0.05 0.97 3362
Turquoise EUR 4.89 -0.23 -4.58 13296
Frankfurt EUR 4.80 -0.15 -3.05 -
Nasdaq other OTC USD 6.03 0.23 4.06 1000
Hamburg EUR 4.92 0.09 1.93 -
Düsseldorf EUR 4.86 -0.03 -0.51 -
Hannover EUR 4.92 0.09 1.93 -
Berlin EUR 4.88 -0.01 -0.25 -
München EUR 4.92 0.09 1.95 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 4.8670 Eröffnung 4.88
Diff. absolut -0.0220 Tages-Hoch 4.9020
Diff. % -0.45 % Tages-Tief 4.8640
Geld 4.8650 Vol. Geld 929
Brief 4.8670 Vol. Brief 23
Volumen 434158 Umsatz 2119676.5885
Schlusskurs vom 24.06.2021 4.8890 Volatilität in % 19.93
Börse Letzter Handel 25.06.2021 / 11:44
Währung EUR Aktualisierungsstand 25.06.2021 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.68% 5.2 4.2
1 Woche -3.97% 5.2 4.8
1 Monat 0.85% 5.2 4.8
3 Monate 5.12% 5.2 4.6
6 Monate 6.30% 5.2 4.2
1 Jahr 20.71% 5.2 4.1
3 Jahre 0.00% 5.2 3.5
26.51
1.13
5.68
12.05
-5.05
SMI
-1.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.05,"chartHeight":16.825920288001,"year":2019,"ID_NOTATION":"270261025"},"2020":{"performance":-1.55,"chartHeight":10.670849062506,"year":2020,"ID_NOTATION":"270261025"},"2021":{"performance":5.68,"chartHeight":17.438559493035,"year":2021,"ID_NOTATION":"270261025"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.249
Börsenwert 16.24 Mrd. EUR
KGV 2020 13.69
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse DXE