02.12.2021 20:07:08
ANDRITZ
42.52
EUR
-0.36
-0.84%
02.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 42.40 -0.44 -1.03 87121
EUR 42.52 -0.36 -0.84 85522
BATS Europe EUR 46.87 0.00 0.00 12585
Tradegate EUR 43.00 0.52 1.22 1982
Xetra EUR 42.28 -0.96 -2.22 446
CHI-X EUR 42.84 0.00 0.00 -
Frankfurt EUR 42.24 -0.22 -0.52 -
Berlin EUR 42.64 0.54 1.28 -
Turquoise EUR 42.47 -1.83 -4.13 240
München EUR 42.62 0.52 1.24 22
Nasdaq other OTC USD 50.28 -7.23 -12.57 121
Hamburg EUR 42.70 0.08 0.19 200
Prague Stock Exchange (SPAD) CZK 1090.00 -110.50 -9.20 10
Düsseldorf EUR 42.50 0.06 0.14 -
Hannover EUR 42.48 -0.14 -0.33 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 42.52 Eröffnung 42.54
Diff. absolut -0.36 Tages-Hoch 42.84
Diff. % -0.84 % Tages-Tief 42.14
Geld 42.48 Vol. Geld 76
Brief 53.00 Vol. Brief 75
Volumen 85522 Umsatz 3637293.956
Schlusskurs vom 01.12.2021 42.88 Volatilität in % 23.25
Börse Letzter Handel 02.12.2021 / 17:30
Währung EUR Aktualisierungsstand 02.12.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.92% 50.9 36.5
1 Woche -4.51% 43.7 41.9
1 Monat -14.38% 50.9 41.9
3 Monate -13.70% 50.9 41.9
6 Monate -10.45% 50.9 41.9
1 Jahr 15.54% 50.9 35.6
3 Jahre 0.00% 50.9 26.3
26.51
4.64
1.13
14.92
14.6
-12.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.52,"chartHeight":21.891230431729,"year":2019,"ID_NOTATION":"270260047"},"2020":{"performance":4.64,"chartHeight":16.638449952464,"year":2020,"ID_NOTATION":"270260047"},"2021":{"performance":14.92,"chartHeight":22.819293614971,"year":2021,"ID_NOTATION":"270260047"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.232
Börsenwert 4.17 Mrd. EUR
KGV 2020 18.02
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Österreich
Heimatbörse VIE