07.12.2021 01:09:45
COMMERZBANK
6.5090
EUR
0.1510
2.37%
06.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.51 0.13 2.01 4441139
EUR 6.51 0.15 2.38 654748
BATS Europe EUR 6.37 0.00 0.00 523704
Tradegate EUR 6.52 0.15 2.40 801926
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.48 0.08 1.28 3609
Turquoise EUR 6.48 0.10 1.65 18
CHI-X EUR 6.46 0.06 0.98 4342
Hamburg EUR 6.48 0.02 0.28 1080
München EUR 6.40 -0.03 -0.50 -
Hannover EUR 6.38 -0.02 -0.27 -
Berlin EUR 6.46 0.10 1.54 300
Düsseldorf EUR 6.50 0.14 2.25 5501
Nasdaq other OTC USD 7.10 0.06 0.85 6407
Bucharest Stock Exchange RON 32.10 0.34 1.05 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.51 Vol. Geld 10239
Brief 6.51 Vol. Brief 181
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 6.3580 Volatilität in % 35.38
Börse Letzter Handel 06.12.2021 / 17:30
Währung EUR Aktualisierungsstand 07.12.2021 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.77% 7.2 4.7
1 Woche -4.17% 6.5 6.1
1 Monat -0.10% 7.2 6.1
3 Monate 18.19% 7.2 5.0
6 Monate -6.12% 7.2 5.0
1 Jahr 18.91% 7.2 4.7
3 Jahre 0.00% 7.2 2.9
3.12
26.51
1.13
20.77
13.75
SMI
-8.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.12,"chartHeight":14.728989835432,"year":2019,"ID_NOTATION":"270259985"},"2020":{"performance":-8.55,"chartHeight":20.13372413331,"year":2020,"ID_NOTATION":"270259985"},"2021":{"performance":20.77,"chartHeight":24.892312920537,"year":2021,"ID_NOTATION":"270259985"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER