19.05.2021 01:58:37
SYDBANK
194.00
DKK
4.90
2.59%
18.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 194.00 4.90 2.59 22690
BATS Europe DKK 181.15 0.00 0.00 37253
CHI-X DKK 184.40 0.00 0.00 -
Frankfurt EUR 25.02 -0.66 -2.57 -
Turquoise DKK 188.40 37.00 24.44 81
Berlin EUR 25.02 0.10 0.40 -
Düsseldorf EUR 25.56 0.64 2.57 -
Kursdaten
Kurs 194.00 Eröffnung 190.70
Diff. absolut 4.90 Tages-Hoch 195.30
Diff. % 2.59 % Tages-Tief 190.10
Geld 193.60 Vol. Geld 319
Brief 193.90 Vol. Brief 314
Volumen 22690 Umsatz 4391827.75
Schlusskurs vom 17.05.2021 189.10 Volatilität in % 30.32
Börse Letzter Handel 18.05.2021 / 16:55
Währung DKK Aktualisierungsstand 19.05.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.21% 195.3 120.3
1 Woche 4.47% 195.3 184.5
1 Monat 13.45% 195.3 161.6
3 Monate 40.48% 195.3 136.7
6 Monate 43.49% 195.3 120.3
1 Jahr 43.49% 195.3 120.3
3 Jahre 0.00% 195.3 120.3
26.51
1.13
45.21
4.09
SMI
-1.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6200511474177,"year":2019,"ID_NOTATION":"270259762"},"2020":{"performance":-1.18,"chartHeight":9.5065363695503,"year":2020,"ID_NOTATION":"270259762"},"2021":{"performance":45.21,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"270259762"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2020 10.19
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE