21.10.2021 13:22:06
RATIONAL
835.60
EUR
-3.00
-0.36%
21.10.2021 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 837.00 -2.00 -0.24 891
EUR 835.60 -3.00 -0.36 521
BATS Europe EUR 834.40 11.80 1.43 6
Tradegate EUR 838.60 -0.60 -0.07 327
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 838.20 2.40 0.29 18
Frankfurt EUR 850.00 14.00 1.67 10
Turquoise EUR 822.60 65.40 8.64 6
Nasdaq other OTC USD 978.12 9.17 0.95 2
München EUR 844.20 11.00 1.32 -
Hamburg EUR 840.80 1.80 0.21 -
Berlin EUR 838.00 -1.00 -0.12 -
Düsseldorf EUR 836.20 0.80 0.10 -
Hannover EUR 840.80 7.80 0.94 -
Kursdaten
Kurs 835.60 Eröffnung 828.50
Diff. absolut -3.00 Tages-Hoch 838.60
Diff. % -0.36 % Tages-Tief 824.40
Geld 835.40 Vol. Geld 1
Brief 836.00 Vol. Brief 2
Volumen 521 Umsatz 434190.6
Schlusskurs vom 20.10.2021 838.60 Volatilität in % 35.33
Börse Letzter Handel 21.10.2021 / 12:58
Währung EUR Aktualisierungsstand 21.10.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.84% 1033.5 647.0
1 Woche 10.93% 840.2 755.8
1 Monat -3.45% 897.0 716.8
3 Monate 3.53% 1033.5 716.8
6 Monate 25.58% 1033.5 663.6
1 Jahr 36.91% 1033.5 612.5
3 Jahre 0.00% 1033.5 488.7
12.85
26.51
6.71
1.13
9.84
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.85,"chartHeight":21.878707152147,"year":2019,"ID_NOTATION":"270259732"},"2020":{"performance":6.71,"chartHeight":18.463784519479,"year":2020,"ID_NOTATION":"270259732"},"2021":{"performance":9.84,"chartHeight":20.475999305371,"year":2021,"ID_NOTATION":"270259732"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.5 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER