23.10.2021 16:11:55
BMW VZ
71.10
EUR
0.90
1.28%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.10 0.55 0.78 71105
EUR 71.10 0.90 1.28 14048
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
BATS Europe EUR 72.10 0.00 0.00 9831
Tradegate EUR 71.25 0.70 0.99 3750
Frankfurt EUR 71.15 0.70 0.99 115
Nasdaq other OTC USD 78.00 3.25 4.34 500
München EUR 70.40 -0.25 -0.35 -
Turquoise EUR 66.17 0.90 1.38 34
CHI-X EUR 70.25 0.00 0.00 -
Hamburg EUR 70.90 0.15 0.21 100
Düsseldorf EUR 71.00 0.80 1.14 -
Berlin EUR 71.20 0.90 1.28 40
Hannover EUR 70.20 0.15 0.21 -
Kursdaten
Kurs 71.10 Eröffnung 70.60
Diff. absolut 0.90 Tages-Hoch 71.50
Diff. % 1.28 % Tages-Tief 70.25
Geld 71.00 Vol. Geld 43
Brief 71.15 Vol. Brief 17
Volumen 14048 Umsatz 997452.225
Schlusskurs vom 21.10.2021 70.20 Volatilität in % 26.04
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.96% 82.2 51.4
1 Woche -1.18% 72.4 69.3
1 Monat 8.88% 72.5 64.0
3 Monate -1.66% 73.8 61.9
6 Monate 4.10% 82.2 61.9
1 Jahr 66.24% 82.2 42.8
3 Jahre 0.00% 82.2 42.8
26.51
1.13
26.96
12.64
SMI
-0.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270259637"},"2020":{"performance":-0.71,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270259637"},"2021":{"performance":26.96,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270259637"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.07 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.58 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER