05.12.2021 00:32:27
UNICAJA BANCO NOM. EO 1
0.7910
EUR
-0.0138
-1.71%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.79 -0.01 -1.62 2482195
BATS Europe EUR 0.88 0.00 0.00 1262588
EUR 0.79 -0.01 -1.71 404156
CHI-X EUR 0.79 0.00 0.00 -
Turquoise EUR 0.82 -0.05 -6.04 10584
Tradegate EUR 0.79 -0.01 -1.80 -
Frankfurt EUR 0.79 0.00 0.51 -
München EUR 0.80 0.00 0.00 -
Düsseldorf EUR 0.78 -0.01 -1.88 -
Kursdaten
Kurs 0.7910 Eröffnung 0.7965
Diff. absolut -0.0138 Tages-Hoch 0.8045
Diff. % -1.71 % Tages-Tief 0.7830
Geld 0.7880 Vol. Geld 4365
Brief 0.80 Vol. Brief 1560
Volumen 404156 Umsatz 320610.9753
Schlusskurs vom 02.12.2021 0.8048 Volatilität in % 32.64
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.64% 1.0 0.6
1 Woche 2.39% 0.8 0.8
1 Monat -13.03% 0.9 0.8
3 Monate -0.75% 1.0 0.8
6 Monate -19.00% 1.0 0.7
1 Jahr 17.53% 1.0 0.6
3 Jahre 0.00% 1.0 0.6
26.51
1.13
11.64
13.77
SMI
-3.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270259550"},"2020":{"performance":-3.21,"chartHeight":15.38795063814,"year":2020,"ID_NOTATION":"270259550"},"2021":{"performance":11.64,"chartHeight":22.529332371192,"year":2021,"ID_NOTATION":"270259550"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 13.37
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE