21.10.2021 20:21:18
INNATE PHARMA
4.98
EUR
0.0880
1.80%
21.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.54 0.00 0.00 9000
EUR 4.98 0.09 1.80 9908
Tradegate EUR 4.80 -0.16 -3.15 4671
Nasdaq other OTC USD 5.62 -0.16 -2.77 3800
Frankfurt EUR 4.85 -0.09 -1.78 -
Turquoise EUR 5.54 -1.19 -17.70 279
Berlin EUR 4.85 -0.09 -1.86 -
CHI-X EUR 5.54 0.00 0.00 -
Düsseldorf EUR 4.85 0.01 0.17 -
München EUR 4.94 0.00 0.00 -
Kursdaten
Kurs 4.98 Eröffnung 4.86
Diff. absolut 0.0880 Tages-Hoch 4.98
Diff. % 1.80 % Tages-Tief 4.85
Geld 4.9620 Vol. Geld 641
Brief 4.9780 Vol. Brief 555
Volumen 9908 Umsatz 48758.481
Schlusskurs vom 20.10.2021 4.8920 Volatilität in % 71.75
Börse Letzter Handel 21.10.2021 / 17:30
Währung EUR Aktualisierungsstand 21.10.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.18% 8.3 2.6
1 Woche -2.26% 5.1 4.8
1 Monat -17.34% 6.8 4.8
3 Monate 87.08% 8.3 2.6
6 Monate 42.29% 8.3 2.6
1 Jahr -6.17% 8.3 2.6
3 Jahre 0.00% 8.3 2.6
26.51
1.13
44.18
12.48
-21.48
SMI
-37.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.48,"chartHeight":24.747755720024,"year":2019,"ID_NOTATION":"270259425"},"2020":{"performance":-37.2,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"270259425"},"2021":{"performance":44.18,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"270259425"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 237
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE