27.10.2021 23:48:29
BHG GROUP
119.20
SEK
-4.00
-3.25%
27.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 119.20 -4.00 -3.25 331990
BATS Europe SEK 129.15 0.00 0.00 102404
Tradegate EUR 11.72 -0.46 -3.78 2845
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 11.77 -0.41 -3.37 700
Turquoise SEK 144.10 12.70 9.67 139
Berlin EUR 11.95 -0.39 -3.16 -
München EUR 11.93 -0.15 -1.24 30
CHI-X SEK 124.50 0.00 0.00 -
Kursdaten
Kurs 119.20 Eröffnung 122.30
Diff. absolut -4.00 Tages-Hoch 122.70
Diff. % -3.25 % Tages-Tief 118.50
Geld 119.00 Vol. Geld 68
Brief 119.30 Vol. Brief 151
Volumen 331990 Umsatz 39933213.6
Schlusskurs vom 26.10.2021 123.20 Volatilität in % 44.80
Börse Letzter Handel 27.10.2021 / 17:25
Währung SEK Aktualisierungsstand 27.10.2021 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.26% 191.0 114.4
1 Woche -7.88% 131.0 118.5
1 Monat -12.29% 135.3 114.4
3 Monate -11.24% 156.7 114.4
6 Monate -32.04% 182.4 114.4
1 Jahr 32.89% 191.0 89.7
3 Jahre 0.00% 191.0 47.4
3.8
26.51
263.01
1.13
12.93
SMI
SMI
-33.26
SMI
2019
2020
2021
{"2019":{"performance":3.8,"chartHeight":15.127168803349,"year":2019,"ID_NOTATION":"270259345"},"2020":{"performance":263.01,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"270259345"},"2021":{"performance":-33.26,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"270259345"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2020 46.48
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
BHG GROUP AB NAMN-AK..
ISIN SE0010948588
Valor -
Symbol -
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE