28.10.2021 11:16:22
CORBION
41.67
EUR
0.85
2.08%
28.10.2021 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.67 0.85 2.08 16768
BATS Europe EUR 40.49 0.00 0.00 83743
Tradegate EUR 42.00 1.32 3.24 388
Frankfurt EUR 41.10 0.16 0.39 -
Nasdaq other OTC USD 46.30 -6.15 -11.73 253
CHI-X EUR 40.56 0.00 0.00 -
München EUR 41.04 0.36 0.89 -
Düsseldorf EUR 41.60 0.82 2.01 -
Berlin EUR 41.66 0.82 2.01 -
Kursdaten
Kurs 41.67 Eröffnung 41.74
Diff. absolut 0.85 Tages-Hoch 42.20
Diff. % 2.08 % Tages-Tief 41.18
Geld 41.64 Vol. Geld 62
Brief 41.70 Vol. Brief 266
Volumen 16768 Umsatz 696393.38
Schlusskurs vom 27.10.2021 40.82 Volatilität in % 26.67
Börse Letzter Handel 28.10.2021 / 10:59
Währung EUR Aktualisierungsstand 28.10.2021 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.93% 53.9 39.8
1 Woche -0.58% 41.7 39.8
1 Monat -4.89% 43.1 39.8
3 Monate -7.40% 47.2 39.8
6 Monate -14.85% 51.0 39.8
1 Jahr 0.91% 53.9 39.8
3 Jahre 0.00% 53.9 26.8
2.76
26.51
68.3
1.13
12.93
SMI
SMI
-11.93
SMI
2019
2020
2021
{"2019":{"performance":2.76,"chartHeight":13.484336108653,"year":2019,"ID_NOTATION":"270259244"},"2020":{"performance":68.3,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"270259244"},"2021":{"performance":-11.93,"chartHeight":21.004796354801,"year":2021,"ID_NOTATION":"270259244"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.267
Börsenwert 2.41 Mrd. EUR
KGV 2020 37.22
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE