01.08.2021 05:25:29
CTS EVENTIM & CO.
57.39
EUR
0.29
0.51%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.30 0.26 0.46 129507
EUR 57.39 0.29 0.51 25387
BATS Europe EUR 56.62 0.00 0.00 19299
Tradegate EUR 57.26 0.32 0.56 2262
Turquoise EUR 52.88 -5.16 -8.89 348
Frankfurt EUR 56.40 -1.32 -2.29 330
CHI-X EUR 56.97 0.00 0.00 -
Nasdaq other OTC USD 64.50 -1.00 -1.53 633
Hamburg EUR 56.62 -1.52 -2.61 -
Düsseldorf EUR 57.16 0.26 0.46 -
Berlin EUR 56.58 -1.54 -2.65 -
Hannover EUR 56.60 -1.54 -2.65 -
München EUR 56.54 -1.58 -2.72 -
Kursdaten
Kurs 57.39 Eröffnung 56.54
Diff. absolut 0.29 Tages-Hoch 57.80
Diff. % 0.51 % Tages-Tief 56.12
Geld 57.36 Vol. Geld 92
Brief 57.40 Vol. Brief 14
Volumen 25387 Umsatz 1451744.7504
Schlusskurs vom 29.07.2021 57.10 Volatilität in % 37.97
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.35% 60.8 47.3
1 Woche 1.18% 59.0 56.1
1 Monat 9.23% 59.0 52.1
3 Monate -0.23% 60.8 50.3
6 Monate 18.11% 60.8 48.8
1 Jahr -2.61% 60.8 40.2
3 Jahre 0.00% 60.8 40.2
4.82
26.51
1.13
5.35
13.2
SMI
-1.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.82,"chartHeight":16.676854506158,"year":2019,"ID_NOTATION":"270259033"},"2020":{"performance":-1.67,"chartHeight":11.122027282164,"year":2020,"ID_NOTATION":"270259033"},"2021":{"performance":5.35,"chartHeight":17.223572781642,"year":2021,"ID_NOTATION":"270259033"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 5.5 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER