18.10.2021 15:26:14
ARCELORMITTAL
27.55
EUR
-0.11
-0.40%
18.10.2021 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.56 -0.09 -0.31 6111
BATS Europe EUR 27.73 0.00 0.00 5501
Madrid (SIBE) EUR 27.55 -0.15 -0.56 346839
Nasdaq other OTC USD 31.94 3.19 11.10 3480
Xetra EUR 27.55 -0.09 -0.33 120385
Tradegate EUR 27.55 -0.14 -0.51 17371
Turquoise EUR 27.66 0.24 0.88 3716
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
CHI-X EUR 19.06 0.00 0.00 -
Frankfurt EUR 27.81 0.04 0.13 1320
München EUR 27.82 0.00 0.00 -
Hamburg EUR 27.79 0.20 0.72 -
Berlin EUR 27.80 0.33 1.18 -
Hannover EUR 27.80 0.20 0.74 -
Düsseldorf EUR 27.59 -0.14 -0.52 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BARCELONA PROFIT-30
BCN PER 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 27.55 Eröffnung 27.88
Diff. absolut -0.11 Tages-Hoch 28.18
Diff. % -0.40 % Tages-Tief 27.5350
Geld 27.54 Vol. Geld 250
Brief 27.55 Vol. Brief 85
Volumen 889789 Umsatz 24848143.835
Schlusskurs vom 15.10.2021 27.66 Volatilität in % 40.82
Börse Letzter Handel 18.10.2021 / 15:11
Währung EUR Aktualisierungsstand 18.10.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.90% 30.9 17.0
1 Woche 9.83% 27.9 25.2
1 Monat -3.82% 29.0 24.1
3 Monate 4.81% 30.9 24.0
6 Monate 12.85% 30.9 22.8
1 Jahr 134.41% 30.9 11.7
3 Jahre 0.00% 30.9 7.4
9.49
26.51
22.12
1.13
45.9
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.49,"chartHeight":20.116877979484,"year":2019,"ID_NOTATION":"270258909"},"2020":{"performance":22.12,"chartHeight":24.527552917668,"year":2020,"ID_NOTATION":"270258909"},"2021":{"performance":45.9,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270258909"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.743
Börsenwert 26.6 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE