05.08.2021 01:33:38
HAMBURGER HAFENLOG
19.79
EUR
0.20
1.02%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.77 0.17 0.87 29790
BATS Europe EUR 21.49 0.00 0.00 4743
EUR 19.79 0.20 1.02 5066
Tradegate EUR 19.75 0.32 1.65 4695
Hamburg EUR 19.84 0.10 0.51 769
Frankfurt EUR 19.74 -0.10 -0.50 4
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
CHI-X EUR 20.02 0.00 0.00 900
Turquoise EUR 20.68 -0.81 -3.77 9
München EUR 19.53 -0.32 -1.61 -
Düsseldorf EUR 19.68 0.14 0.72 -
Berlin EUR 19.46 -0.32 -1.62 -
Hannover EUR 19.50 -0.30 -1.52 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 19.79 Eröffnung 19.77
Diff. absolut 0.20 Tages-Hoch 19.79
Diff. % 1.02 % Tages-Tief 19.58
Geld 19.74 Vol. Geld 50
Brief 19.84 Vol. Brief 23
Volumen 5066 Umsatz 99878.675
Schlusskurs vom 03.08.2021 19.59 Volatilität in % 31.32
Börse Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 05.08.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.26% 22.9 17.6
1 Woche -0.93% 20.1 19.6
1 Monat -6.03% 21.2 19.6
3 Monate -3.75% 22.9 19.6
6 Monate 7.44% 22.9 18.4
1 Jahr 30.54% 22.9 14.7
3 Jahre 0.00% 25.0 10.1
6.09
26.51
1.13
8.26
13.78
SMI
-26.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.09,"chartHeight":17.578721752202,"year":2019,"ID_NOTATION":"270258109"},"2020":{"performance":-26.11,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"270258109"},"2021":{"performance":8.26,"chartHeight":19.147060898648,"year":2021,"ID_NOTATION":"270258109"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.49 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER