07.12.2021 00:29:32
ORPEA
82.79
EUR
1.93
2.39%
06.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 82.79 1.93 2.39 36535
BATS Europe EUR 82.36 0.00 0.00 35120
Nasdaq other OTC USD 90.61 -3.57 -3.79 600
Tradegate EUR 82.96 1.68 2.07 44
Frankfurt EUR 81.54 0.64 0.79 -
Turquoise EUR 81.04 -1.91 -2.30 57
München EUR 81.90 -0.84 -1.02 -
CHI-X EUR 89.31 0.00 0.00 -
Berlin EUR 81.62 -0.92 -1.11 -
Düsseldorf EUR 82.76 2.04 2.53 -
Kursdaten
Kurs 82.79 Eröffnung 81.53
Diff. absolut 1.93 Tages-Hoch 82.82
Diff. % 2.39 % Tages-Tief 81.38
Geld 82.76 Vol. Geld 44
Brief 83.04 Vol. Brief 12
Volumen 36535 Umsatz 3000976.11
Schlusskurs vom 03.12.2021 80.86 Volatilität in % 23.35
Börse Letzter Handel 06.12.2021 / 17:30
Währung EUR Aktualisierungsstand 07.12.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.24% 118.7 80.8
1 Woche -0.81% 84.9 80.8
1 Monat -12.06% 94.8 80.8
3 Monate -22.34% 110.0 80.8
6 Monate -21.60% 111.0 80.8
1 Jahr -20.24% 118.7 80.8
3 Jahre 0.00% 123.0 80.8
7.17
26.51
1.13
13.75
SMI
-5.02
SMI
-23.24
SMI
2019
2020
2021
{"2019":{"performance":7.17,"chartHeight":19.18999496663,"year":2019,"ID_NOTATION":"270257924"},"2020":{"performance":-5.02,"chartHeight":17.278815678637,"year":2020,"ID_NOTATION":"270257924"},"2021":{"performance":-23.24,"chartHeight":25.494738864772,"year":2021,"ID_NOTATION":"270257924"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.800
Börsenwert 5.25 Mrd. EUR
KGV 2020 43.37
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE