23.06.2021 00:28:36
AIRBUS
112.76
EUR
-0.24
-0.21%
22.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 82.61 0.00 0.00 2267
EUR 113.10 0.14 0.12 30
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Xetra EUR 112.66 -0.24 -0.21 55051
Tradegate EUR 112.64 -0.36 -0.32 14813
CHI-X EUR 108.74 0.00 0.00 -
Madrid (SIBE) EUR 112.72 -0.12 -0.11 4193
Turquoise EUR 113.43 0.44 0.39 1156
Frankfurt EUR 113.02 0.14 0.12 651
Nasdaq other OTC USD 134.87 2.17 1.64 1036
Hamburg EUR 112.44 0.30 0.27 44
München EUR 113.12 0.44 0.39 -
Berlin EUR 113.54 2.70 2.44 40
Düsseldorf EUR 112.56 -0.16 -0.14 -
Hannover EUR 113.12 2.04 1.84 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 112.76 Eröffnung 113.34
Diff. absolut -0.24 Tages-Hoch 114.42
Diff. % -0.21 % Tages-Tief 112.62
Geld 112.64 Vol. Geld 304
Brief 112.64 Vol. Brief 45
Volumen 607284 Umsatz 68919864.922
Schlusskurs vom 21.06.2021 113.00 Volatilität in % 41.80
Börse Letzter Handel 22.06.2021 / 17:30
Währung EUR Aktualisierungsstand 23.06.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.73% 116.0 81.9
1 Woche -0.28% 116.0 109.7
1 Monat 15.18% 116.0 97.4
3 Monate 16.18% 116.0 93.2
6 Monate 28.84% 116.0 81.9
1 Jahr 65.46% 116.0 60.1
3 Jahre 0.00% 137.4 49.4
10.77
26.51
1.13
24.73
11.95
SMI
-32.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.77,"chartHeight":20.648716107073,"year":2019,"ID_NOTATION":"270257836"},"2020":{"performance":-32.9,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"270257836"},"2021":{"performance":24.73,"chartHeight":24.954643657617,"year":2021,"ID_NOTATION":"270257836"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 88.55 Mrd. EUR
KGV 2020 -
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
AIRBUS SE
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE