28.09.2021 14:59:58
AIRBUS
114.50
EUR
-3.36
-2.85%
28.09.2021 14:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 115.99 0.00 0.00 3403
Xetra EUR 114.54 -3.02 -2.57 180739
EUR 114.78 -3.10 -2.63 20
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Tradegate EUR 115.00 -2.70 -2.29 21382
CHI-X EUR 108.74 0.00 0.00 -
Madrid (SIBE) EUR 114.80 -2.94 -2.50 3145
Turquoise EUR 115.20 -2.69 -2.28 3979
Frankfurt EUR 114.30 -3.42 -2.91 627
Nasdaq other OTC USD 137.45 0.89 0.65 7122
München EUR 116.98 0.16 0.14 80
Hamburg EUR 117.66 -0.36 -0.30 100
Berlin EUR 114.18 -3.54 -3.01 30
Hannover EUR 117.56 1.12 0.96 -
Düsseldorf EUR 115.34 -2.02 -1.72 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 114.50 Eröffnung 116.62
Diff. absolut -3.36 Tages-Hoch 117.30
Diff. % -2.85 % Tages-Tief 114.08
Geld 114.48 Vol. Geld 17
Brief 114.50 Vol. Brief 1
Volumen 267020 Umsatz 30775565.57
Schlusskurs vom 27.09.2021 117.86 Volatilität in % 37.28
Börse Letzter Handel 28.09.2021 / 14:44
Währung EUR Aktualisierungsstand 28.09.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.38% 120.9 81.9
1 Woche 5.10% 118.9 111.8
1 Monat 2.69% 118.9 108.7
3 Monate 7.01% 120.9 103.1
6 Monate 20.80% 120.9 93.2
1 Jahr 95.42% 120.9 60.1
3 Jahre 0.00% 137.4 49.4
10.77
26.51
1.13
30.38
9.23
SMI
-32.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.77,"chartHeight":20.812674845892,"year":2019,"ID_NOTATION":"270257836"},"2020":{"performance":-32.9,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"270257836"},"2021":{"performance":30.38,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270257836"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 90.68 Mrd. EUR
KGV 2020 -
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
AIRBUS SE
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE