03.08.2021 12:11:29
DANIELI & C
24.45
EUR
0.05
0.20%
03.08.2021 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 24.45 0.05 0.20 200
BATS Europe EUR 25.27 0.00 0.00 2406
Turquoise EUR 24.02 6.46 36.82 1235
München EUR 24.55 -0.70 -2.77 -
Frankfurt EUR 23.75 -0.65 -2.66 -
Berlin EUR 24.30 -0.20 -0.82 -
CHI-X EUR 21.55 0.00 0.00 -
Düsseldorf EUR 23.80 -0.15 -0.63 -
Kursdaten
Kurs 24.45 Eröffnung 24.40
Diff. absolut 0.05 Tages-Hoch 24.45
Diff. % 0.20 % Tages-Tief 24.25
Geld 24.20 Vol. Geld 10
Brief 24.30 Vol. Brief 52
Volumen 200 Umsatz 4875.9
Schlusskurs vom 02.08.2021 24.40 Volatilität in % 35.25
Börse Letzter Handel 03.08.2021 / 10:14
Währung EUR Aktualisierungsstand 03.08.2021 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.98% 25.6 14.4
1 Woche 5.40% 25.6 22.8
1 Monat 2.41% 25.6 21.3
3 Monate 20.20% 25.6 20.0
6 Monate 47.70% 25.6 16.5
1 Jahr 60.10% 25.6 13.7
3 Jahre 0.00% 25.6 13.7
26.51
1.13
68.98
13.71
SMI
-5.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"270257644"},"2020":{"performance":-5.25,"chartHeight":17.073073472807,"year":2020,"ID_NOTATION":"270257644"},"2021":{"performance":68.98,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"270257644"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE