20.10.2021 18:01:50
DANIELI & C
27.10
EUR
0.15
0.56%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 27.10 0.15 0.56 8913
BATS Europe EUR 25.05 0.00 0.00 180
Turquoise EUR 24.02 6.46 36.82 1235
Frankfurt EUR 26.35 0.05 0.19 -
CHI-X EUR 27.25 0.00 0.00 -
Berlin EUR 27.05 0.25 0.93 -
München EUR 26.95 -0.05 -0.19 -
Düsseldorf EUR 26.45 0.20 0.76 -
Kursdaten
Kurs 27.10 Eröffnung 26.85
Diff. absolut 0.15 Tages-Hoch 27.10
Diff. % 0.56 % Tages-Tief 26.65
Geld 26.95 Vol. Geld 241
Brief 27.25 Vol. Brief 241
Volumen 8913 Umsatz 239613.75
Schlusskurs vom 19.10.2021 26.95 Volatilität in % 32.97
Börse Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.63% 27.6 14.4
1 Woche 0.37% 27.6 26.6
1 Monat 16.16% 27.6 22.2
3 Monate 24.05% 27.6 21.4
6 Monate 25.93% 27.6 20.0
1 Jahr 76.84% 27.6 13.7
3 Jahre 0.00% 27.6 13.7
26.51
1.13
86.63
11.58
SMI
-5.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"270257644"},"2020":{"performance":-5.25,"chartHeight":17.189811051243,"year":2020,"ID_NOTATION":"270257644"},"2021":{"performance":86.63,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"270257644"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 19.08
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE