01.08.2021 06:26:53
PFEIFFER VACUUM TECHN.
172.20
EUR
-4.00
-2.27%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 172.20 -3.80 -2.16 1951
BATS Europe EUR 159.80 0.00 0.00 346
EUR 172.20 -4.00 -2.27 155
Tradegate EUR 172.20 -3.80 -2.16 556
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 175.00 0.00 0.00 22
Düsseldorf EUR 171.40 -4.00 -2.28 6
Hamburg EUR 175.00 2.80 1.63 -
Nasdaq other OTC USD 201.50 -0.20 -0.10 15
Berlin EUR 175.00 0.00 0.00 -
CHI-X EUR 162.20 0.00 0.00 -
Turquoise EUR 159.00 -21.50 -11.91 3
Hannover EUR 175.00 2.80 1.63 -
München EUR 175.00 2.80 1.63 -
Kursdaten
Kurs 172.20 Eröffnung 174.60
Diff. absolut -4.00 Tages-Hoch 174.60
Diff. % -2.27 % Tages-Tief 171.80
Geld 169.00 Vol. Geld 8
Brief 172.60 Vol. Brief 6
Volumen 155 Umsatz 26720.5
Schlusskurs vom 29.07.2021 176.20 Volatilität in % 28.59
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.29% 192.2 151.4
1 Woche -0.69% 176.2 169.0
1 Monat 7.62% 177.0 160.2
3 Monate 6.43% 177.0 153.6
6 Monate -3.96% 181.8 151.4
1 Jahr 37.65% 192.2 125.1
3 Jahre 0.00% 192.2 125.1
26.51
21.5
1.13
13.29
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270257540"},"2020":{"performance":21.5,"chartHeight":24.513086566418,"year":2020,"ID_NOTATION":"270257540"},"2021":{"performance":13.29,"chartHeight":21.992119323702,"year":2021,"ID_NOTATION":"270257540"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.7 Mrd. EUR
KGV 2020 49
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER