10.05.2021 01:51:56
AMADEUS FIRE
147.20
EUR
1.40
0.96%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 147.80 1.40 0.96 4490
EUR 147.20 1.40 0.96 872
BATS Europe EUR 124.60 0.00 0.00 723
Tradegate EUR 147.80 1.40 0.96 596
Frankfurt EUR 145.80 -0.80 -0.55 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 145.80 0.80 0.55 -
Hamburg EUR 145.80 3.60 2.53 -
Düsseldorf EUR 147.40 1.60 1.10 -
CHI-X EUR 145.20 0.00 0.00 -
Berlin EUR 145.80 3.60 2.53 -
Hannover EUR 145.80 3.60 2.53 -
Kursdaten
Kurs 147.20 Eröffnung 148.00
Diff. absolut 1.40 Tages-Hoch 148.40
Diff. % 0.96 % Tages-Tief 145.00
Geld 144.60 Vol. Geld 9
Brief 147.40 Vol. Brief 54
Volumen 872 Umsatz 127926.4
Schlusskurs vom 06.05.2021 145.80 Volatilität in % 40.73
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 10.05.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.26% 153.8 108.4
1 Woche 1.52% 148.4 140.4
1 Monat 13.76% 153.8 130.0
3 Monate 30.04% 153.8 111.1
6 Monate 33.33% 153.8 108.4
1 Jahr -5.28% 155.4 106.5
3 Jahre 0.00% 155.4 100.2
26.51
20.16
1.13
22.26
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270256515"},"2020":{"performance":20.16,"chartHeight":24.663410794777,"year":2020,"ID_NOTATION":"270256515"},"2021":{"performance":22.26,"chartHeight":25.193184551714,"year":2021,"ID_NOTATION":"270256515"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.85 Mrd. EUR
KGV 2020 36.6
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER