22.06.2021 04:05:15
SINCH AB
141.65
SEK
-0.09
-0.06%
21.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 141.65 -0.09 -0.06 249276
BATS Europe SEK 141.93 -1.00 -0.70 195078
CHI-X SEK 142.97 0.47 0.33 21920
Tradegate EUR 13.99 0.11 0.81 110
Turquoise SEK 141.43 -5.52 -3.76 1520
Nasdaq other OTC USD 18.65 2.85 18.04 1500
Frankfurt EUR 13.61 0.06 0.44 -
Düsseldorf EUR 13.81 -0.10 -0.75 -
München EUR 13.90 -0.07 -0.49 -
Berlin EUR 13.95 0.04 0.26 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.00 Vol. Geld 75
Brief 142.00 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 141.74 Volatilität in % 269.20
Börse Letzter Handel 21.06.2021 / 17:25
Währung SEK Aktualisierungsstand 22.06.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -89.43% 1806.0 135.6
1 Woche -90.52% 1520.0 135.6
1 Monat -89.46% 1656.5 135.6
3 Monate -90.36% 1757.5 135.6
6 Monate -88.31% 1806.0 135.6
1 Jahr -43.34% 1806.0 135.6
3 Jahre 0.00% 1806.0 135.6
63.83
26.51
436
1.13
12.07
SMI
SMI
-89.43
SMI
2019
2020
2021
{"2019":{"performance":63.83,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"270256479"},"2020":{"performance":436,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"270256479"},"2021":{"performance":-89.43,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"270256479"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.03 Mrd. EUR
KGV 2020 1778.22
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0016101844
Valor -
Symbol -
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse DXE