31.07.2021 08:44:25
ARCADIS
37.34
EUR
-1.02
-2.66%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 37.34 -1.02 -2.66 88255
BATS Europe EUR 37.52 0.00 0.00 43774
Turquoise EUR 35.97 1.50 4.35 25
CHI-X EUR 37.58 0.00 0.00 -
Nasdaq other OTC USD 44.05 2.05 4.88 300
Tradegate EUR 37.28 -0.98 -2.56 67
Berlin EUR 37.78 1.36 3.73 -
München EUR 37.94 1.30 3.55 -
Frankfurt EUR 36.78 -0.66 -1.76 -
Düsseldorf EUR 36.92 -1.08 -2.84 -
Kursdaten
Kurs 37.34 Eröffnung 38.02
Diff. absolut -1.02 Tages-Hoch 38.14
Diff. % -2.66 % Tages-Tief 37.04
Geld 37.34 Vol. Geld 285
Brief 37.38 Vol. Brief 296
Volumen 88255 Umsatz 3307941.97
Schlusskurs vom 29.07.2021 38.36 Volatilität in % 27.67
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.48% 38.4 27.3
1 Woche 3.32% 38.4 35.9
1 Monat 7.55% 38.4 34.0
3 Monate 6.93% 38.4 33.5
6 Monate 28.67% 38.4 27.8
1 Jahr 123.33% 38.4 16.7
3 Jahre 0.00% 38.4 14.6
1.05
26.51
50
1.13
36.48
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.05,"chartHeight":8.690190897922,"year":2019,"ID_NOTATION":"270256459"},"2020":{"performance":50,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270256459"},"2021":{"performance":36.48,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270256459"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 3.42 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE