05.03.2021 18:29:02
QIAGEN
39.14
EUR
-0.71
-1.78%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.17 -0.41 -0.86 280878
Xetra EUR 39.26 -0.63 -1.58 679904
EUR 39.14 -0.71 -1.78 301120
BATS Europe EUR 40.76 0.00 0.00 55313
SIX Swiss Exchange CHF 39.20 -1.45 -3.57 135
Tradegate EUR 39.67 -0.19 -0.48 12732
Frankfurt EUR 39.60 -0.47 -1.17 4124
CHI-X EUR 42.05 0.00 0.00 -
München EUR 39.10 -0.78 -1.96 1041
Hamburg EUR 39.46 -1.14 -2.81 -
Düsseldorf EUR 39.16 -0.52 -1.31 -
Berlin EUR 39.46 -0.56 -1.40 -
Turquoise EUR 41.21 -0.81 -1.93 240
Hannover EUR 39.30 -1.30 -3.20 -
Kursdaten
Kurs 39.14 Eröffnung 39.60
Diff. absolut -0.71 Tages-Hoch 39.86
Diff. % -1.78 % Tages-Tief 39.01
Geld 39.26 Vol. Geld 370
Brief 39.26 Vol. Brief 10
Volumen 301120 Umsatz 11864158.7275
Schlusskurs vom 04.03.2021 39.85 Volatilität in % 27.44
Börse Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 05.03.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.62% 46.5 39.5
1 Woche -4.41% 42.2 39.5
1 Monat -12.53% 46.5 39.5
3 Monate 0.68% 46.5 39.5
6 Monate -0.10% 46.5 39.1
1 Jahr 6.32% 46.5 35.2
3 Jahre 0.00% 46.5 25.4
26.51
69.82
1.13
0.44
SMI
SMI
-7.62
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":14.1088796942,"year":2019,"ID_NOTATION":"270256458"},"2020":{"performance":69.82,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"270256458"},"2021":{"performance":-7.62,"chartHeight":31.911355493076,"year":2021,"ID_NOTATION":"270256458"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.29 Mrd. EUR
KGV 2020 34.46
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS