29.11.2021 23:11:44
LABORATORIOS FARMACEUTICOS ROVI
64.70
EUR
2.20
3.52%
29.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 64.50 1.80 2.87 85766
BATS Europe EUR 63.15 0.00 0.00 44083
EUR 64.70 2.20 3.52 35666
CHI-X EUR 61.30 0.00 0.00 -
Tradegate EUR 64.80 2.30 3.68 -
Frankfurt EUR 62.10 0.60 0.98 -
Nasdaq other OTC USD 68.75 -2.32 -3.26 120
Düsseldorf EUR 64.40 2.40 3.87 -
Berlin EUR 62.20 0.70 1.14 -
München EUR 62.20 0.70 1.14 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN IGBM CONSUMER GOODS
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs 64.70 Eröffnung 63.10
Diff. absolut 2.20 Tages-Hoch 64.80
Diff. % 3.52 % Tages-Tief 63.00
Geld 64.60 Vol. Geld 45
Brief 64.80 Vol. Brief 25
Volumen 35666 Umsatz 2272529.9024
Schlusskurs vom 26.11.2021 62.50 Volatilität in % 38.47
Börse Letzter Handel 29.11.2021 / 17:30
Währung EUR Aktualisierungsstand 29.11.2021 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.94% 68.8 38.1
1 Woche 4.86% 64.8 59.6
1 Monat 7.30% 65.2 55.8
3 Monate 10.60% 65.2 44.3
6 Monate 15.74% 68.8 44.3
1 Jahr 196.79% 68.8 21.8
3 Jahre 0.00% 68.8 21.8
26.51
73.62
1.13
70.94
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7595528519918,"year":2019,"ID_NOTATION":"270256432"},"2020":{"performance":73.62,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"270256432"},"2021":{"performance":70.94,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"270256432"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.52 Mrd. EUR
KGV 2020 28.14
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
LABORATORIOS FARMACE..
ISIN ES0157261019
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE