26.10.2021 00:05:20
BAYWA VINK.
35.45
EUR
0.05
0.14%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.50 0.20 0.57 10388
Tradegate EUR 35.55 0.05 0.14 2764
BATS Europe EUR 36.02 0.00 0.00 867
EUR 35.45 0.05 0.14 1377
Frankfurt EUR 35.40 0.65 1.87 122
München EUR 35.55 0.60 1.72 -
Hamburg EUR 35.40 0.65 1.87 -
Düsseldorf EUR 35.40 0.20 0.57 -
Berlin EUR 35.55 0.20 0.57 -
Hannover EUR 35.40 0.65 1.87 -
CHI-X EUR 36.02 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Nasdaq other OTC USD - 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 35.45 Eröffnung 35.35
Diff. absolut 0.05 Tages-Hoch 35.80
Diff. % 0.14 % Tages-Tief 35.20
Geld 35.20 Vol. Geld 51
Brief 35.60 Vol. Brief 47
Volumen 1377 Umsatz 48776.125
Schlusskurs vom 22.10.2021 35.40 Volatilität in % 23.47
Börse Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 26.10.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.59% 43.7 30.3
1 Woche 0.00% 35.8 34.6
1 Monat -2.48% 36.8 33.9
3 Monate -8.16% 39.4 33.9
6 Monate -11.04% 43.7 33.9
1 Jahr 30.33% 43.7 27.1
3 Jahre 0.00% 43.7 26.2
Benchmark:
5.15
26.51
19.6
1.13
7.59
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.15,"chartHeight":16.904669411899,"year":2019,"ID_NOTATION":"270256387"},"2020":{"performance":19.6,"chartHeight":23.859910507172,"year":2020,"ID_NOTATION":"270256387"},"2021":{"performance":7.59,"chartHeight":18.922940096137,"year":2021,"ID_NOTATION":"270256387"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 1.21 Mrd. EUR
KGV 2020 31.86
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER