23.10.2021 06:55:23
PHOTOCURE
119.85
NOK
2.45
2.09%
22.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 119.85 2.45 2.09 8361
BATS Europe NOK 107.40 0.00 0.00 10409
Nasdaq other OTC USD 12.25 0.35 2.94 6300
Tradegate EUR 12.32 0.14 1.15 250
Frankfurt EUR 12.09 0.16 1.34 -
Turquoise NOK 107.40 63.45 144.37 95
CHI-X NOK 103.90 0.00 0.00 -
Berlin EUR 12.31 0.17 1.40 -
Kursdaten
Kurs 119.85 Eröffnung 118.40
Diff. absolut 2.45 Tages-Hoch 120.90
Diff. % 2.09 % Tages-Tief 117.85
Geld 119.00 Vol. Geld 130
Brief 120.40 Vol. Brief 240
Volumen 8361 Umsatz 999963.2
Schlusskurs vom 21.10.2021 117.40 Volatilität in % 41.09
Börse Letzter Handel 22.10.2021 / 16:20
Währung NOK Aktualisierungsstand 23.10.2021 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.58% 154.6 96.0
1 Woche 4.26% 120.9 114.2
1 Monat 12.85% 120.9 99.2
3 Monate -8.93% 145.0 99.2
6 Monate -7.59% 154.6 99.2
1 Jahr 63.28% 154.6 73.4
3 Jahre 0.00% 154.6 54.5
63.12
26.51
17.66
1.13
14.58
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.12,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"270256359"},"2020":{"performance":17.66,"chartHeight":23.486189989579,"year":2020,"ID_NOTATION":"270256359"},"2021":{"performance":14.58,"chartHeight":22.481632105143,"year":2021,"ID_NOTATION":"270256359"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PHOTOCURE ASA NAVNE-..
ISIN NO0010000045
Valor 815773
Symbol -
Währung NOK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse DXE