08.12.2021 14:36:20
A.P. MOLLER-MAERSK B
21090.00
DKK
470.00
2.28%
08.12.2021 14:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 21090.00 470.00 2.28 4223
BATS Europe DKK 21060.00 820.00 4.05 19
Tradegate EUR 2838.00 60.00 2.16 276
CHI-X DKK 21100.00 490.00 2.38 142
Nasdaq other OTC USD 3012.00 12.00 0.40 44
Frankfurt EUR 2833.00 70.00 2.53 13
Turquoise DKK 21080.00 820.00 4.05 29
Xetra EUR 2836.00 36.00 1.29 59
Hamburg EUR 2773.00 83.00 3.09 -
München EUR 2771.00 81.00 3.01 -
Düsseldorf EUR 2829.00 61.00 2.20 -
Berlin EUR 2838.00 68.00 2.45 -
Hannover EUR 2773.00 83.00 3.09 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 21090.00 Eröffnung 20710.00
Diff. absolut 470.00 Tages-Hoch 21200.00
Diff. % 2.28 % Tages-Tief 20640.00
Geld 21080.00 Vol. Geld 15
Brief 21090.00 Vol. Brief 1
Volumen 4223 Umsatz 88747780
Schlusskurs vom 07.12.2021 20620.00 Volatilität in % 35.47
Börse Letzter Handel 08.12.2021 / 14:19
Währung DKK Aktualisierungsstand 08.12.2021 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.40% 21350.0 11885.0
1 Woche 4.27% 20690.0 19440.0
1 Monat 5.31% 20690.0 18665.0
3 Monate 5.76% 21350.0 16020.0
6 Monate 12.40% 21350.0 16020.0
1 Jahr 62.49% 21350.0 11885.0
3 Jahre 0.00% 21350.0 5255.0
26.51
76.36
1.13
50.4
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270256357"},"2020":{"performance":76.36,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"270256357"},"2021":{"performance":50.4,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270256357"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.7 Mrd. EUR
KGV 2020 14.32
Dividende 2020 329.5 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244508
Valor 906020
Symbol MAERSB
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE