24.10.2021 18:03:54
NYFOSA AB
144.80
SEK
3.00
2.12%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 144.80 3.00 2.12 158296
BATS Europe SEK 139.30 0.00 0.00 51775
CHI-X SEK 144.50 3.00 2.12 14
Frankfurt EUR 14.00 0.31 2.26 -
Berlin EUR 14.51 0.34 2.40 -
Kursdaten
Kurs 144.80 Eröffnung 142.40
Diff. absolut 3.00 Tages-Hoch 145.40
Diff. % 2.12 % Tages-Tief 141.90
Geld 142.70 Vol. Geld 84
Brief 145.10 Vol. Brief 688
Volumen 158296 Umsatz 22792504.55
Schlusskurs vom 21.10.2021 141.80 Volatilität in % 26.94
Börse Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 24.10.2021 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.98% 145.9 78.5
1 Woche 5.85% 145.4 134.2
1 Monat 15.47% 145.4 118.9
3 Monate 9.53% 145.9 118.9
6 Monate 41.96% 145.9 99.4
1 Jahr 78.00% 145.9 73.8
3 Jahre 0.00% 145.9 38.0
26.51
25.86
1.13
74.98
12.64
-0.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.6,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270256351"},"2020":{"performance":25.86,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270256351"},"2021":{"performance":74.98,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270256351"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2020 6.69
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
NYFOSA AB NAMN-AKTIE..
ISIN SE0011426428
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE