08.12.2021 13:27:49
SPAREBANK 1 SMN NK 25
140.80
NOK
-0.20
-0.14%
08.12.2021 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 140.80 -0.20 -0.14 17695
BATS Europe NOK 141.40 0.60 0.43 8827
Turquoise NOK 144.30 2.50 1.76 375
Berlin EUR 13.87 -0.08 -0.57 -
CHI-X NOK 140.90 0.00 0.00 -
Frankfurt EUR 13.62 0.00 0.00 -
Nasdaq other OTC USD 12.98 1.75 15.58 333
Kursdaten
Kurs 140.80 Eröffnung 141.30
Diff. absolut -0.20 Tages-Hoch 143.60
Diff. % -0.14 % Tages-Tief 140.00
Geld 140.40 Vol. Geld 368
Brief 141.00 Vol. Brief 186
Volumen 17695 Umsatz 2506737.2
Schlusskurs vom 07.12.2021 141.00 Volatilität in % 21.09
Börse Letzter Handel 08.12.2021 / 13:08
Währung NOK Aktualisierungsstand 08.12.2021 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.73% 146.0 94.7
1 Woche 1.88% 142.2 138.8
1 Monat -1.95% 145.8 135.8
3 Monate 12.08% 146.0 121.4
6 Monate 17.11% 146.0 115.4
1 Jahr 48.58% 146.0 94.7
3 Jahre 0.00% 146.0 87.1
26.51
1.13
48.73
16.91
-2.49
SMI
-1.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.49,"chartHeight":12.796691115144,"year":2019,"ID_NOTATION":"270256316"},"2020":{"performance":-1.15,"chartHeight":8.8764671380651,"year":2020,"ID_NOTATION":"270256316"},"2021":{"performance":48.73,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270256316"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2020 11.02
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE