26.01.2021 06:22:16
CNH INDUSTRIAL
10.6450
EUR
-0.5450
-4.87%
25.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.00 -0.66 -4.83 3135461
EUR 10.64 -0.55 -4.87 1476373
BATS Europe EUR 10.64 -0.58 -5.19 668511
CHI-X EUR 11.20 0.00 0.00 -
Turquoise EUR 11.15 0.09 0.81 11822
Tradegate EUR 10.71 -0.58 -5.18 17457
Frankfurt EUR 10.35 -0.65 -5.91 2583
München EUR 10.64 -0.59 -5.30 1400
Düsseldorf EUR 10.59 -0.57 -5.11 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.6550 Vol. Geld 38348
Brief 10.6550 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 11.19 Volatilität in % 57.50
Börse Letzter Handel 25.01.2021 / 17:30
Währung EUR Aktualisierungsstand 26.01.2021 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.36% 11.5 10.2
1 Woche -4.31% 11.5 10.6
1 Monat 2.80% 11.5 10.2
3 Monate 47.48% 11.5 6.8
6 Monate 64.02% 11.5 6.5
1 Jahr 8.53% 11.5 6.1
3 Jahre 0.00% 11.5 6.1
26.51
5.63
1.13
2.36
2.08
-1.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.34,"chartHeight":14.382025102943,"year":2019,"ID_NOTATION":"270256302"},"2020":{"performance":5.63,"chartHeight":25.235529101153,"year":2020,"ID_NOTATION":"270256302"},"2021":{"performance":2.36,"chartHeight":18.661547218324,"year":2021,"ID_NOTATION":"270256302"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS