05.06.2020 05:06:17
CNH INDUSTRIAL
6.3020
EUR
0.23
3.79%
04.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.13 -0.02 -0.28 2425612
CHI-X EUR 6.26 -0.11 -1.76 2343913
Turquoise EUR 6.26 -0.11 -1.73 91232
Tradegate EUR 6.27 -0.12 -1.91 6202
Frankfurt EUR 6.15 -0.31 -4.83 750
Düsseldorf EUR 6.29 0.10 1.55 120
München EUR 6.34 0.28 4.62 -
EUR 6.30 0.23 3.79 703
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.0340 Vol. Geld 23
Brief 5.8540 Vol. Brief 760
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 6.0720 Volatilität in % 52.81
Börse Letzter Handel 04.06.2020 / 17:30
Währung EUR Aktualisierungsstand 05.06.2020 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.99% 9.8 6.1
1 Woche 3.79% 6.3 6.1
1 Monat 3.79% 6.3 6.1
3 Monate -25.68% 8.5 6.1
6 Monate -33.34% 9.9 6.1
1 Jahr 0.00% 10.4 6.1
3 Jahre 0.00% 10.4 6.1
26.51
SMI
SMI
-1.34
SMI
-35.99
-5.1
-10.68
2019
2020
2018
{"2019":{"performance":-1.34,"chartHeight":8.666869606554,"year":2019,"ID_NOTATION":"270256302"},"2020":{"performance":-35.99,"chartHeight":22,"year":2020,"ID_NOTATION":"270256302"},"2018":{"ID_NOTATION":"270256302"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.499
Börsenwert 8.6 Mrd. EUR
KGV 2019 10.43
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS