06.03.2021 00:11:38
NORDIC SEMICONDUCTOR
158.10
NOK
0.00
0.00%
05.03.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 158.10 0.00 0.00 234393
BATS Europe NOK 158.60 -6.10 -3.70 131678
Tradegate EUR 15.69 0.46 3.02 3179
Nasdaq other OTC USD 18.69 0.17 0.94 1621
Frankfurt EUR 15.22 -0.67 -4.22 1121
CHI-X NOK 158.60 0.00 0.00 -
Düsseldorf EUR 15.02 -0.25 -1.64 -
Turquoise NOK 166.80 2.65 1.61 142
Berlin EUR 15.12 -0.76 -4.79 -
Oslo Stock Exchange NOK 158.50 -0.30 -0.19 761064
Kursdaten
Kurs 158.10 Eröffnung 157.10
Diff. absolut 0.00 Tages-Hoch 163.50
Diff. % 0.00 % Tages-Tief 156.60
Geld 158.50 Vol. Geld 898
Brief 160.60 Vol. Brief 3018
Volumen 234393 Umsatz 37848960.45
Schlusskurs vom 04.03.2021 158.10 Volatilität in % 49.61
Börse Letzter Handel 05.03.2021 / 16:20
Währung NOK Aktualisierungsstand 06.03.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.90% 177.5 119.7
1 Woche -3.54% 171.0 156.6
1 Monat -0.19% 177.5 155.4
3 Monate 23.61% 177.5 119.7
6 Monate 155.62% 177.5 61.9
1 Jahr 197.46% 177.5 53.1
3 Jahre 0.00% 177.5 51.5
3.1
26.51
158.89
1.13
14.9
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":3.1,"chartHeight":30.229343288603,"year":2019,"ID_NOTATION":"270256002"},"2020":{"performance":158.89,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"270256002"},"2021":{"performance":14.9,"chartHeight":47.544776591107,"year":2021,"ID_NOTATION":"270256002"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.09 Mrd. EUR
KGV 2020 77.93
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse DXE