22.09.2021 12:33:42
PROSEGUR - CÍA DEGURIDAD
2.5780
EUR
0.0320
1.26%
22.09.2021 12:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.58 0.03 1.34 106303
BATS Europe EUR 2.75 0.00 0.00 121874
EUR 2.58 0.03 1.26 37534
Frankfurt EUR 2.51 -0.07 -2.71 -
Turquoise EUR 2.65 -2.12 -44.43 3828
München EUR 2.58 -0.02 -0.62 -
CHI-X EUR 2.59 0.00 0.00 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.58 0.03 1.10 -
Düsseldorf EUR 2.52 0.01 0.32 -
Kursdaten
Kurs 2.5780 Eröffnung 2.54
Diff. absolut 0.0320 Tages-Hoch 2.60
Diff. % 1.26 % Tages-Tief 2.54
Geld 2.5760 Vol. Geld 165
Brief 2.58 Vol. Brief 330
Volumen 37534 Umsatz 96888.543
Schlusskurs vom 21.09.2021 2.5460 Volatilität in % 34.02
Börse Letzter Handel 22.09.2021 / 12:15
Währung EUR Aktualisierungsstand 22.09.2021 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.83% 3.1 2.3
1 Woche -4.29% 2.7 2.5
1 Monat -5.32% 2.8 2.5
3 Monate -1.16% 3.1 2.5
6 Monate -6.74% 3.1 2.5
1 Jahr -29.08% 3.6 2.3
3 Jahre 0.00% 3.6 2.3
26.51
1.13
3.83
10.14
SMI
-31.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270255982"},"2020":{"performance":-31.7,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270255982"},"2021":{"performance":3.83,"chartHeight":15.902541820924,"year":2021,"ID_NOTATION":"270255982"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE