19.05.2021 01:25:29
SKF B
226.10
SEK
0.90
0.40%
18.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 226.10 0.90 0.40 400725
BATS Europe SEK 227.20 -1.70 -0.74 209447
CHI-X SEK 224.40 0.00 0.00 -
Turquoise SEK 227.55 0.00 0.00 6639
Tradegate EUR 22.22 0.00 0.00 200
Frankfurt EUR 22.20 -0.35 -1.55 -
Düsseldorf EUR 22.32 0.10 0.45 -
Nasdaq other OTC USD 27.05 -2.40 -8.15 295
Berlin EUR 22.27 -0.42 -1.85 -
Hannover EUR 22.20 -0.47 -2.07 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 226.10 Eröffnung 226.70
Diff. absolut 0.90 Tages-Hoch 228.20
Diff. % 0.40 % Tages-Tief 225.20
Geld 223.70 Vol. Geld 75
Brief 238.70 Vol. Brief 1120
Volumen 400725 Umsatz 90999553.1871
Schlusskurs vom 17.05.2021 225.20 Volatilität in % 29.59
Börse Letzter Handel 18.05.2021 / 17:25
Währung SEK Aktualisierungsstand 19.05.2021 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.51% 258.9 213.8
1 Woche 0.98% 230.5 223.3
1 Monat -11.71% 256.9 215.4
3 Monate 1.94% 258.9 215.4
6 Monate 10.56% 258.9 202.1
1 Jahr 79.23% 258.9 126.2
3 Jahre 0.00% 258.9 125.8
2.25
26.51
16.47
1.13
5.51
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.25,"chartHeight":12.963343850271,"year":2019,"ID_NOTATION":"270255974"},"2020":{"performance":16.47,"chartHeight":23.624931171621,"year":2020,"ID_NOTATION":"270255974"},"2021":{"performance":5.51,"chartHeight":17.76030702458,"year":2021,"ID_NOTATION":"270255974"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.64 Mrd. EUR
KGV 2020 22.49
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER B..
ISIN SE0000108227
Valor -
Symbol SKFB
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE