27.11.2021 01:03:13
VOLTABOX AG INH. O.N.
1.80
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.90 -0.00 -0.11 34176
Xetra EUR 1.91 0.05 2.47 7469
Frankfurt EUR 1.86 -0.06 -3.12 90
BATS Europe EUR 3.96 0.00 0.00 -
Hamburg EUR 1.84 -0.03 -1.39 -
Düsseldorf EUR 1.85 -0.01 -0.54 -
München EUR 1.86 0.00 0.00 -
EUR 1.80 0.00 0.00 -
Nasdaq other OTC USD 2.10 -0.30 -12.50 100
Berlin EUR 1.90 -0.00 -0.11 -
CHI-X EUR 3.97 0.00 0.00 -
Kursdaten
Kurs 1.80 Eröffnung 1.80
Diff. absolut 0.00 Tages-Hoch 1.80
Diff. % 0.00 % Tages-Tief 1.80
Geld 1.5020 Vol. Geld 5000
Brief 1.8820 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 1.80 Volatilität in % 71.36
Börse Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -74.06% 6.9 1.6
1 Woche 0.00% 1.8 1.8
1 Monat 7.21% 1.8 1.7
3 Monate -13.67% 2.2 1.6
6 Monate -44.44% 3.5 1.6
1 Jahr -74.06% 6.9 1.6
3 Jahre 0.00% 6.9 1.6
26.51
1.13
13.97
SMI
SMI
-74.06
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270255928"},"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270255928"},"2021":{"performance":-74.06,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270255928"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT