02.12.2021 19:19:55
CONCENTRIC
282.00
SEK
0.50
0.18%
02.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 175.10 0.00 0.00 13607
SEK 282.00 0.50 0.18 7018
Nasdaq other OTC USD 30.59 -2.17 -6.62 1000
CHI-X SEK 269.75 0.00 0.00 -
Berlin EUR 27.50 0.00 0.00 -
Frankfurt EUR 27.30 -0.10 -0.36 -
Kursdaten
Kurs 282.00 Eröffnung 282.00
Diff. absolut 0.50 Tages-Hoch 283.25
Diff. % 0.18 % Tages-Tief 277.25
Geld 275.50 Vol. Geld 48
Brief 282.50 Vol. Brief 58
Volumen 7018 Umsatz 1971118.75
Schlusskurs vom 01.12.2021 281.50 Volatilität in % 38.90
Börse Letzter Handel 02.12.2021 / 17:25
Währung SEK Aktualisierungsstand 02.12.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.59% 302.0 163.0
1 Woche 0.89% 287.5 270.5
1 Monat 4.83% 302.0 260.0
3 Monate 50.64% 302.0 163.0
6 Monate 47.34% 302.0 163.0
1 Jahr 65.49% 302.0 163.0
3 Jahre 0.00% 302.0 129.2
23.84
26.51
14.75
1.13
53.59
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.84,"chartHeight":25.299394022711,"year":2019,"ID_NOTATION":"270255836"},"2020":{"performance":14.75,"chartHeight":22.758651349641,"year":2020,"ID_NOTATION":"270255836"},"2021":{"performance":53.59,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"270255836"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":22.39483110647,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2020 33.92
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE