09.05.2021 18:54:32
F-SECURE
4.03
EUR
0.02
0.50%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.03 0.02 0.50 7164
BATS Europe EUR 3.81 0.00 0.00 1414
Nasdaq other OTC USD 4.90 -0.05 -1.01 1000
Turquoise EUR 3.85 0.02 0.59 415
Frankfurt EUR 4.00 -0.03 -0.74 -
Berlin EUR 4.00 -0.03 -0.74 -
München EUR 4.04 0.00 0.00 -
CHI-X EUR 4.01 0.00 0.00 -
Kursdaten
Kurs 4.03 Eröffnung 4.02
Diff. absolut 0.02 Tages-Hoch 4.04
Diff. % 0.50 % Tages-Tief 4.00
Geld 4.01 Vol. Geld 226
Brief 4.04 Vol. Brief 75
Volumen 7164 Umsatz 28782.5875
Schlusskurs vom 06.05.2021 4.01 Volatilität in % 30.40
Börse Letzter Handel 07.05.2021 / 17:25
Währung EUR Aktualisierungsstand 09.05.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.01% 4.2 3.7
1 Woche 1.26% 4.1 4.0
1 Monat -0.49% 4.2 3.9
3 Monate 3.60% 4.2 3.7
6 Monate 38.01% 4.2 2.9
1 Jahr 38.01% 4.2 2.9
3 Jahre 0.00% 4.2 2.7
6.57
26.51
1.13
38.01
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.57,"chartHeight":18.669164833419,"year":2019,"ID_NOTATION":"270255833"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270255833"},"2021":{"performance":38.01,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270255833"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2020 47.94
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse DXE