18.01.2022 10:54:01
ESSO S.A.F.
16.3250
EUR
0.50
3.16%
18.01.2022 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 16.05 1.80 12.63 3552
EUR 16.32 0.50 3.16 4
BATS Europe EUR 12.50 0.00 0.00 160
Frankfurt EUR 16.35 2.10 14.74 -
Berlin EUR 16.45 0.50 3.13 -
München EUR 15.45 1.45 10.36 -
CHI-X EUR 12.95 0.00 0.00 -
Düsseldorf EUR 16.40 0.45 2.82 -
Kursdaten
Kurs 16.3250 Eröffnung 16.3250
Diff. absolut 0.50 Tages-Hoch 16.3250
Diff. % 3.16 % Tages-Tief 16.3250
Geld 15.90 Vol. Geld 242
Brief 17.95 Vol. Brief 46
Volumen 4 Umsatz 65.3
Schlusskurs vom 17.01.2022 15.8250 Volatilität in % 34.43
Börse Letzter Handel 18.01.2022 / 09:47
Währung EUR Aktualisierungsstand 18.01.2022 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.76% 15.8 14.0
1 Woche 8.76% 15.8 14.0
1 Monat 15.72% 15.8 13.9
3 Monate 34.11% 15.8 11.6
6 Monate 45.85% 15.8 10.2
1 Jahr 26.60% 15.8 10.2
3 Jahre 0.00% 25.2 10.2
1.13
11.49
18.92
8.76
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270255765"},"2021":{"performance":11.49,"chartHeight":20.852255271243,"year":2021,"ID_NOTATION":"270255765"},"2022":{"performance":8.76,"chartHeight":19.455823957877,"year":2022,"ID_NOTATION":"270255765"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ESSO S.A.F. ACTIONS ..
ISIN FR0000120669
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse GAT