19.10.2021 20:09:47
ILIAD
182.00
EUR
0.00
0.00%
13.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 182.00 0.00 0.00 -
BATS Europe EUR 182.05 0.00 0.00 -
Tradegate EUR 182.00 0.65 0.36 -
CHI-X EUR 182.05 0.00 0.00 -
Nasdaq other OTC USD 202.00 -13.50 -6.26 33
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 181.15 Vol. Geld 141
Brief 182.05 Vol. Brief 47
Volumen - Umsatz -
Schlusskurs vom 12.10.2021 182.00 Volatilität in % 52.71
Börse Letzter Handel 13.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.62% 183.7 112.8
1 Woche 0.00% 182.0 182.0
1 Monat 0.00% 183.7 180.9
3 Monate 49.61% 183.7 112.8
6 Monate 12.90% 183.7 112.8
1 Jahr 10.60% 183.7 112.8
3 Jahre 0.00% 183.7 91.1
26.18
26.51
45.7
1.13
8.62
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.18,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"270245178"},"2020":{"performance":45.7,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"270245178"},"2021":{"performance":8.62,"chartHeight":19.90859186874,"year":2021,"ID_NOTATION":"270245178"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.722
Börsenwert 10.75 Mrd. EUR
KGV 2020 23.09
Dividende 2020 3.21 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE