23.10.2021 04:09:04
PROSAFE
1.2460
NOK
0.03
2.47%
22.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 1.25 0.03 2.47 27124
BATS Europe NOK 1.03 0.00 0.00 -
Frankfurt EUR 0.10 -0.00 -3.00 -
Nasdaq other OTC USD 0.12 0.03 27.78 3086
Berlin EUR 0.13 0.00 0.64 -
CHI-X NOK 1.09 0.00 0.00 -
Düsseldorf EUR 0.88 0.00 0.11 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs 1.2460 Eröffnung 1.2160
Diff. absolut 0.03 Tages-Hoch 1.2820
Diff. % 2.47 % Tages-Tief 1.19
Geld 1.18 Vol. Geld 5000
Brief 1.21 Vol. Brief 6642
Volumen 27124 Umsatz 33676.498
Schlusskurs vom 21.10.2021 1.2160 Volatilität in % 137.72
Börse Letzter Handel 22.10.2021 / 16:20
Währung NOK Aktualisierungsstand 23.10.2021 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.45% 3.0 1.0
1 Woche 2.47% 1.3 1.2
1 Monat 20.50% 1.3 1.0
3 Monate -34.49% 2.4 1.0
6 Monate 8.35% 3.0 1.0
1 Jahr -87.15% 9.7 1.0
3 Jahre 0.00% 9.7 1.0
26.51
1.13
12.45
12.64
SMI
-88.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270245113"},"2020":{"performance":-88.58,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270245113"},"2021":{"performance":12.45,"chartHeight":21.653827695429,"year":2021,"ID_NOTATION":"270245113"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PROSAFE SE NAVNE-AKS..
ISIN NO0010861990
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE