18.10.2021 16:13:59
SKISTAR B
168.70
SEK
-0.30
-0.18%
18.10.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 186.85 0.00 0.00 20404
SEK 168.70 -0.30 -0.18 7160
CHI-X SEK 169.80 4.40 2.66 10
Frankfurt EUR 16.75 0.20 1.21 -
Turquoise SEK 179.30 10.00 5.91 69
Kursdaten
Kurs 168.70 Eröffnung 169.00
Diff. absolut -0.30 Tages-Hoch 169.90
Diff. % -0.18 % Tages-Tief 166.60
Geld 168.60 Vol. Geld 352
Brief 168.90 Vol. Brief 34
Volumen 7160 Umsatz 1209041.55
Schlusskurs vom 15.10.2021 169.00 Volatilität in % 34.63
Börse Letzter Handel 18.10.2021 / 15:54
Währung SEK Aktualisierungsstand 18.10.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.74% 194.3 102.9
1 Woche 2.74% 169.9 160.6
1 Monat -1.69% 194.3 158.2
3 Monate 9.95% 194.3 150.2
6 Monate 35.96% 194.3 122.5
1 Jahr 94.48% 194.3 86.9
3 Jahre 0.00% 194.3 86.9
26.51
1.13
59.74
11.75
-0.52
SMI
-8.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.52,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270245088"},"2020":{"performance":-8.32,"chartHeight":19.431093687086,"year":2020,"ID_NOTATION":"270245088"},"2021":{"performance":59.74,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270245088"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2020 28.77
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
SKISTAR AB NAMN-AKTI..
ISIN SE0012141687
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE